| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 85.60 | +10.05 % | 0 | 77.44 | 86.92 | 77.28 |
| 20/08/2026 | 88.24 | +3.99 % | 0 | 86.06 | 88.44 | 83.96 |
| 21/08/2026 | 88.54 | +0.72 % | 0 | 86.08 | 90.41 | 81.03 |
| 24/08/2026 | 95.21 | +7.37 % | 0 | 89.37 | 95.80 | 89.26 |
| 25/08/2026 | 90.61 | -4.07 % | 0 | 93.40 | 94.18 | 88.07 |
