| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.72 | -0.77 % | 0 | 73.67 | 76.98 | 71.16 |
| 06/10/2026 | 74.17 | +0.55 % | 0 | 71.29 | 77.74 | 69.56 |
| 07/10/2026 | 74.21 | +0.16 % | 0 | 71.47 | 75.31 | 71.47 |
| 08/10/2026 | 72.86 | -2.35 % | 0 | 72.46 | 75.16 | 69.29 |
| 09/10/2026 | 80.57 | +8.49 % | 0 | 79.54 | 82.26 | 76.58 |
