| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 62.75 | -0.94 % | 0 | 63.73 | 67.04 | 61.25 |
| 06/10/2026 | 64.22 | +0.6 % | 0 | 61.34 | 67.79 | 59.65 |
| 07/10/2026 | 64.37 | +0.37 % | 0 | 61.54 | 65.34 | 61.54 |
| 08/10/2026 | 63.00 | -2.62 % | 0 | 62.51 | 65.17 | 59.36 |
| 09/10/2026 | 70.58 | +9.81 % | 0 | 69.58 | 72.28 | 66.64 |
