| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 75.83 | +11.33 % | 0 | 67.71 | 77.16 | 67.55 |
| 20/08/2026 | 78.43 | +4.48 % | 0 | 76.26 | 78.64 | 74.19 |
| 21/08/2026 | 78.73 | +0.76 % | 0 | 76.28 | 80.60 | 71.26 |
| 24/08/2026 | 85.38 | +8.26 % | 0 | 79.55 | 85.95 | 79.44 |
| 25/08/2026 | 80.79 | -4.51 % | 0 | 83.57 | 84.32 | 78.24 |
