| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.86 | -1.13 % | 0 | 53.81 | 57.11 | 51.32 |
| 06/10/2026 | 54.27 | +0.64 % | 0 | 51.42 | 57.83 | 49.71 |
| 07/10/2026 | 54.41 | +0.4 % | 0 | 51.62 | 55.50 | 51.62 |
| 08/10/2026 | 53.00 | -3.19 % | 0 | 52.59 | 55.19 | 49.42 |
| 09/10/2026 | 60.60 | +11.63 % | 0 | 59.63 | 62.39 | 56.70 |
