| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 66.21 | +13.25 % | 0 | 58.10 | 68.17 | 57.94 |
| 20/08/2026 | 68.69 | +5.09 % | 0 | 66.53 | 68.94 | 64.56 |
| 21/08/2026 | 69.00 | +0.69 % | 0 | 66.54 | 70.88 | 61.69 |
| 24/08/2026 | 75.56 | +9.36 % | 0 | 69.80 | 76.44 | 69.70 |
| 25/08/2026 | 71.00 | -5.09 % | 0 | 73.77 | 74.52 | 68.47 |
