| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 56.56 | +15.12 % | 0 | 48.76 | 58.15 | 47.40 |
| 20/08/2026 | 59.01 | +5.8 % | 0 | 56.93 | 59.53 | 55.07 |
| 21/08/2026 | 59.37 | +0.87 % | 0 | 56.94 | 61.32 | 52.21 |
| 24/08/2026 | 65.82 | +10.71 % | 0 | 60.14 | 66.23 | 60.12 |
| 25/08/2026 | 61.23 | -5.87 % | 0 | 64.03 | 64.68 | 58.04 |
