| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.97 | -1.48 % | 0 | 43.91 | 47.19 | 41.42 |
| 06/10/2026 | 44.35 | +0.81 % | 0 | 41.53 | 47.99 | 39.78 |
| 07/10/2026 | 44.48 | +0.49 % | 0 | 41.72 | 45.53 | 41.72 |
| 08/10/2026 | 43.06 | -3.83 % | 0 | 42.68 | 45.23 | 39.60 |
| 09/10/2026 | 50.64 | +14.22 % | 0 | 49.70 | 52.44 | 46.82 |
