| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.02 | -1.72 % | 0 | 39.61 | 42.12 | 36.69 |
| 06/10/2026 | 39.44 | +0.82 % | 0 | 38.65 | 43.03 | 33.89 |
| 07/10/2026 | 39.55 | +0. % | 0 | 37.19 | 40.58 | 36.11 |
| 08/10/2026 | 38.09 | -4.46 % | 0 | 37.83 | 40.26 | 34.52 |
| 09/10/2026 | 45.66 | +16.08 % | 0 | 44.75 | 47.47 | 41.85 |
