| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.01 | +17.42 % | 0 | 39.12 | 48.51 | 37.51 |
| 20/08/2026 | 49.63 | +6.43 % | 0 | 46.47 | 51.89 | 45.63 |
| 21/08/2026 | 49.96 | +0.49 % | 0 | 47.59 | 52.01 | 43.01 |
| 24/08/2026 | 56.16 | +12.11 % | 0 | 50.72 | 56.66 | 50.63 |
| 25/08/2026 | 51.76 | -6.73 % | 0 | 54.43 | 55.06 | 48.59 |
