| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.14 | -1.37 % | 0 | 34.72 | 37.20 | 31.89 |
| 06/10/2026 | 34.51 | +0.88 % | 0 | 33.75 | 38.00 | 29.22 |
| 07/10/2026 | 34.65 | +0.41 % | 0 | 32.27 | 35.67 | 31.26 |
| 08/10/2026 | 33.18 | -5.01 % | 0 | 32.89 | 35.30 | 29.91 |
| 09/10/2026 | 40.76 | +18.32 % | 0 | 39.79 | 42.45 | 36.85 |