| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.28 | -1.98 % | 0 | 29.89 | 32.37 | 27.14 |
| 06/10/2026 | 29.62 | +0.9 % | 0 | 28.90 | 33.05 | 24.46 |
| 07/10/2026 | 29.72 | +0.85 % | 0 | 27.40 | 30.85 | 26.50 |
| 08/10/2026 | 28.28 | -5.91 % | 0 | 27.99 | 30.36 | 24.92 |
| 09/10/2026 | 35.79 | +21.45 % | 0 | 34.85 | 37.40 | 31.91 |
