| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 40.56 | +7.26 % | 0 | 37.69 | 42.98 | 37.13 |
| 21/08/2026 | 40.65 | +0.12 % | 0 | 38.88 | 41.60 | 35.36 |
| 24/08/2026 | 46.68 | +14.29 % | 0 | 42.45 | 47.18 | 40.20 |
| 25/08/2026 | 42.53 | -7.66 % | 0 | 46.19 | 47.35 | 40.17 |
| 26/08/2026 | 41.54 | -1.89 % | 0 | 44.31 | 46.61 | 41.44 |
