| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.07 | -4.48 % | 0 | 20.65 | 23.01 | 18.04 |
| 06/10/2026 | 20.15 | -0.07 % | 0 | 19.62 | 23.55 | 16.24 |
| 07/10/2026 | 20.17 | +0.52 % | 0 | 18.08 | 21.24 | 17.37 |
| 08/10/2026 | 18.68 | -8.5 % | 0 | 18.54 | 20.74 | 15.56 |
| 09/10/2026 | 25.86 | +30.21 % | 0 | 25.06 | 27.67 | 21.99 |
