| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.20 | +23.97 % | 0 | 23.59 | 31.27 | 22.74 |
| 20/08/2026 | 32.39 | +8.33 % | 0 | 29.58 | 34.11 | 29.00 |
| 21/08/2026 | 32.44 | +1.11 % | 0 | 30.69 | 33.18 | 27.40 |
| 24/08/2026 | 37.84 | +16.38 % | 0 | 33.91 | 38.25 | 32.01 |
| 25/08/2026 | 33.79 | -9.25 % | 0 | 37.31 | 38.61 | 32.22 |
