| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.97 | -4.68 % | 0 | 16.42 | 18.66 | 14.00 |
| 06/10/2026 | 15.80 | -0.03 % | 0 | 15.37 | 19.12 | 12.23 |
| 07/10/2026 | 15.72 | +0. % | 0 | 13.84 | 16.70 | 13.17 |
| 08/10/2026 | 14.31 | -10.59 % | 0 | 14.19 | 16.29 | 11.63 |
| 09/10/2026 | 21.01 | +36.87 % | 0 | 20.30 | 22.75 | 17.22 |
