| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.40 | -27.13 % | 0 | 7.91 | 8.51 | 5.24 |
| 20/08/2026 | 4.76 | -12.75 % | 0 | 5.50 | 5.56 | 4.76 |
| 21/08/2026 | 4.45 | -4.2 % | 0 | 5.15 | 5.82 | 4.44 |
| 24/08/2026 | 3.22 | -29.69 % | 0 | 4.15 | 4.73 | 3.13 |
| 25/08/2026 | 3.90 | +20.37 % | 0 | 3.26 | 4.01 | 2.76 |
