| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.73 | -4.75 % | 0 | 7.24 | 8.77 | 5.91 |
| 06/10/2026 | 6.37 | -11.23 % | 0 | 7.27 | 9.99 | 5.15 |
| 07/10/2026 | 6.18 | -4.71 % | 0 | 7.49 | 8.39 | 5.80 |
| 08/10/2026 | 6.39 | +10.36 % | 0 | 6.81 | 8.84 | 5.59 |
| 09/10/2026 | 2.72 | -52.45 % | 0 | 3.52 | 4.33 | 2.62 |
