| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.49 | -0.34 % | 0 | 13.49 | 15.91 | 11.44 |
| 06/10/2026 | 12.88 | -5.78 % | 0 | 13.84 | 17.48 | 10.57 |
| 07/10/2026 | 12.58 | -3.38 % | 0 | 14.60 | 15.59 | 11.92 |
| 08/10/2026 | 13.54 | +9.6 % | 0 | 13.84 | 16.95 | 11.89 |
| 09/10/2026 | 7.41 | -40.04 % | 0 | 8.44 | 10.45 | 6.70 |
