| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.20 | +9.85 % | 0 | 21.85 | 24.66 | 19.30 |
| 06/10/2026 | 21.58 | -2.71 % | 0 | 22.51 | 26.14 | 18.39 |
| 07/10/2026 | 21.34 | -1.7 % | 0 | 23.67 | 24.95 | 20.27 |
| 08/10/2026 | 22.54 | +7.38 % | 0 | 22.93 | 26.08 | 20.39 |
| 09/10/2026 | 15.31 | -27.53 % | 0 | 16.27 | 19.22 | 13.93 |
