| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.77 | +1.33 % | 0 | 36.26 | 39.62 | 33.69 |
| 06/10/2026 | 36.17 | -1.07 % | 0 | 37.11 | 42.48 | 32.80 |
| 07/10/2026 | 36.04 | -0.99 % | 0 | 38.47 | 40.19 | 35.13 |
| 08/10/2026 | 37.31 | +4.79 % | 0 | 37.75 | 41.29 | 35.12 |
| 09/10/2026 | 29.62 | -17.61 % | 0 | 30.71 | 33.76 | 27.94 |
