| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.02 | -17.99 % | 0 | 37.66 | 38.18 | 29.23 |
| 20/08/2026 | 28.05 | -8.2 % | 0 | 30.59 | 31.27 | 25.95 |
| 21/08/2026 | 27.49 | -1.79 % | 0 | 29.39 | 32.69 | 26.69 |
| 24/08/2026 | 22.43 | -18.01 % | 0 | 25.97 | 27.68 | 21.91 |
| 25/08/2026 | 25.32 | +11.39 % | 0 | 22.66 | 27.04 | 21.87 |
