| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.71 | +0.96 % | 0 | 47.06 | 49.56 | 43.72 |
| 06/10/2026 | 46.21 | -0.74 % | 0 | 49.12 | 51.19 | 42.73 |
| 07/10/2026 | 45.99 | -0.89 % | 0 | 48.90 | 48.90 | 45.11 |
| 08/10/2026 | 47.28 | +3.67 % | 0 | 47.85 | 51.28 | 45.12 |
| 09/10/2026 | 39.50 | -14.04 % | 0 | 40.70 | 43.91 | 38.14 |
