| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.31 | -15.78 % | 0 | 45.64 | 45.80 | 37.28 |
| 20/08/2026 | 35.96 | -7.74 % | 0 | 38.95 | 39.53 | 33.45 |
| 21/08/2026 | 35.47 | -1.69 % | 0 | 37.63 | 41.23 | 34.63 |
| 24/08/2026 | 29.73 | -15.98 % | 0 | 33.86 | 36.25 | 29.24 |
| 25/08/2026 | 33.22 | +9.82 % | 0 | 30.11 | 35.09 | 29.06 |
