| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.71 | +0.79 % | 0 | 57.05 | 59.58 | 53.61 |
| 06/10/2026 | 56.21 | -0.61 % | 0 | 59.11 | 61.20 | 52.76 |
| 07/10/2026 | 55.99 | -0.74 % | 0 | 58.90 | 58.90 | 55.13 |
| 08/10/2026 | 57.28 | +3.01 % | 0 | 57.85 | 61.13 | 55.12 |
| 09/10/2026 | 49.60 | -11.36 % | 0 | 50.70 | 53.91 | 47.88 |
