| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 46.93 | -14.42 % | 0 | 55.19 | 55.35 | 45.20 |
| 20/08/2026 | 44.51 | -6.87 % | 0 | 46.64 | 48.60 | 44.44 |
| 21/08/2026 | 44.35 | -1.35 % | 0 | 46.60 | 51.56 | 42.40 |
| 24/08/2026 | 37.85 | -14.42 % | 0 | 43.55 | 43.65 | 37.69 |
| 25/08/2026 | 41.98 | +8.38 % | 0 | 38.59 | 45.29 | 37.40 |
