| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 56.74 | -12.19 % | 0 | 65.09 | 65.26 | 55.57 |
| 20/08/2026 | 54.08 | -6.02 % | 0 | 56.27 | 58.44 | 53.89 |
| 21/08/2026 | 53.86 | -0.94 % | 0 | 56.22 | 61.26 | 51.87 |
| 24/08/2026 | 47.07 | -12.24 % | 0 | 53.01 | 53.06 | 46.71 |
| 25/08/2026 | 51.50 | +7.64 % | 0 | 48.80 | 54.11 | 48.12 |
