| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 67.75 | +0.74 % | 0 | 67.04 | 69.59 | 63.61 |
| 06/10/2026 | 66.15 | -0.61 % | 0 | 69.11 | 71.18 | 62.76 |
| 07/10/2026 | 65.91 | -0.74 % | 0 | 68.90 | 68.90 | 65.13 |
| 08/10/2026 | 66.92 | +2.01 % | 0 | 67.85 | 71.16 | 65.19 |
| 09/10/2026 | 59.60 | -9.64 % | 0 | 60.70 | 63.91 | 58.22 |
