| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 76.70 | -9.34 % | 0 | 85.08 | 85.25 | 75.57 |
| 20/08/2026 | 74.03 | -4.42 % | 0 | 76.18 | 78.33 | 73.63 |
| 21/08/2026 | 73.75 | -0.61 % | 0 | 76.11 | 81.27 | 71.50 |
| 24/08/2026 | 66.79 | -9.01 % | 0 | 72.89 | 72.89 | 66.17 |
| 25/08/2026 | 71.39 | +5.76 % | 0 | 68.58 | 74.03 | 67.94 |
