| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 87.73 | +0.54 % | 0 | 87.04 | 89.59 | 83.61 |
| 06/10/2026 | 86.20 | -0.41 % | 0 | 89.10 | 91.18 | 82.76 |
| 07/10/2026 | 85.94 | -0.53 % | 0 | 88.90 | 88.90 | 85.13 |
| 08/10/2026 | 87.19 | +1.86 % | 0 | 87.85 | 91.15 | 85.12 |
| 09/10/2026 | 79.59 | -7.41 % | 0 | 80.70 | 83.91 | 77.93 |
