| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 96.70 | -7.56 % | 0 | 105.08 | 105.25 | 95.45 |
| 20/08/2026 | 93.93 | -3.62 % | 0 | 96.17 | 98.33 | 93.67 |
| 21/08/2026 | 93.75 | -0.48 % | 0 | 96.11 | 101.27 | 91.48 |
| 24/08/2026 | 86.75 | -7.13 % | 0 | 92.86 | 92.99 | 85.73 |
| 25/08/2026 | 91.40 | +4.45 % | 0 | 88.58 | 94.03 | 87.92 |
