| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 107.70 | +0.41 % | 0 | 107.03 | 109.59 | 103.61 |
| 06/10/2026 | 106.20 | -0.33 % | 0 | 109.10 | 111.20 | 102.70 |
| 07/10/2026 | 105.98 | -0.4 % | 0 | 108.90 | 108.90 | 105.01 |
| 08/10/2026 | 107.27 | +1.58 % | 0 | 107.85 | 111.12 | 105.12 |
| 09/10/2026 | 99.59 | -6.01 % | 0 | 100.70 | 103.90 | 97.93 |
