| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 275.45 | +3.69 % | 0 | 265.49 | 276.42 | 264.83 |
| 20/08/2026 | 276.30 | +1.28 % | 0 | 274.06 | 276.75 | 271.90 |
| 21/08/2026 | 276.81 | +0.28 % | 0 | 274.12 | 278.97 | 269.17 |
| 24/08/2026 | 283.21 | +2.3 % | 0 | 277.66 | 285.56 | 277.55 |
| 25/08/2026 | 279.18 | -1.25 % | 0 | 282.22 | 283.02 | 275.61 |
