| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 245.67 | -0.03 % | 0 | 245.70 | 247.06 | 241.44 |
| 10/11/2025 | 246.53 | +0.28 % | 0 | 248.85 | 249.89 | 245.09 |
| 11/11/2025 | 249.16 | +1.62 % | 0 | 246.76 | 250.70 | 246.01 |
| 12/11/2025 | 248.83 | +0.35 % | 0 | 250.10 | 251.66 | 247.27 |
| 13/11/2025 | 249.82 | +0.66 % | 0 | 249.39 | 255.68 | 248.22 |