| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 268.59 | -1.64 % | 0 | 277.96 | 279.82 | 266.50 |
| 07/07/2026 | 280.59 | +4.47 % | 0 | 276.00 | 284.43 | 275.50 |
| 08/07/2026 | 269.97 | -3.21 % | 0 | 278.10 | 280.47 | 268.21 |
| 09/07/2026 | 270.42 | -0.33 % | 0 | 269.26 | 272.76 | 265.32 |
| 10/07/2026 | 270.27 | +0.02 % | 0 | 270.46 | 273.00 | 267.37 |
