| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 258.67 | -1.7 % | 0 | 267.86 | 269.89 | 256.57 |
| 07/07/2026 | 270.65 | +4.64 % | 0 | 266.07 | 275.07 | 265.57 |
| 08/07/2026 | 260.24 | -3.25 % | 0 | 268.17 | 270.54 | 258.26 |
| 09/07/2026 | 260.32 | -0.41 % | 0 | 260.36 | 262.82 | 256.05 |
| 10/07/2026 | 260.18 | -0.04 % | 0 | 260.28 | 263.06 | 258.24 |
