| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 265.42 | +3.81 % | 0 | 255.51 | 266.58 | 254.78 |
| 20/08/2026 | 266.23 | +1.3 % | 0 | 264.08 | 266.78 | 261.92 |
| 21/08/2026 | 266.83 | +0.29 % | 0 | 264.14 | 268.87 | 259.19 |
| 24/08/2026 | 273.72 | +2.57 % | 0 | 267.59 | 275.58 | 267.56 |
| 25/08/2026 | 269.19 | -1.3 % | 0 | 272.34 | 273.04 | 265.63 |
