| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 243.77 | +3.42 % | 0 | 235.56 | 245.66 | 234.83 |
| 20/08/2026 | 246.27 | +1.4 % | 0 | 244.12 | 246.82 | 241.96 |
| 21/08/2026 | 246.87 | +0.31 % | 0 | 244.18 | 248.91 | 239.23 |
| 24/08/2026 | 253.75 | +2.78 % | 0 | 247.62 | 255.62 | 247.60 |
| 25/08/2026 | 249.23 | -1.4 % | 0 | 252.37 | 253.08 | 245.66 |
