| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 254.61 | +2.19 % | 0 | 252.74 | 255.45 | 250.81 |
| 11/02/2026 | 252.39 | -0.04 % | 0 | 253.59 | 256.44 | 250.56 |
| 12/02/2026 | 252.38 | -0.24 % | 0 | 256.74 | 258.19 | 246.01 |
| 13/02/2026 | 233.42 | -7.65 % | 0 | 226.27 | 240.59 | 224.90 |
| 16/02/2026 | 244.95 | +5.1 % | 0 | 236.80 | 247.53 | 235.80 |