| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 238.54 | -1.95 % | 0 | 246.41 | 249.39 | 238.17 |
| 07/07/2026 | 250.39 | +4.85 % | 0 | 246.49 | 254.64 | 245.80 |
| 08/07/2026 | 240.45 | -3.47 % | 0 | 248.31 | 249.05 | 239.75 |
| 09/07/2026 | 240.42 | -0.45 % | 0 | 240.47 | 242.95 | 236.19 |
| 10/07/2026 | 240.24 | -0.07 % | 0 | 240.39 | 243.06 | 238.36 |
