| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 216.19 | -0.14 % | 0 | 216.20 | 217.17 | 211.73 |
| 10/11/2025 | 217.03 | +0.22 % | 0 | 219.35 | 220.39 | 215.30 |
| 11/11/2025 | 219.65 | +1.65 % | 0 | 217.26 | 220.76 | 216.25 |
| 12/11/2025 | 219.32 | +0.28 % | 0 | 220.60 | 221.47 | 217.67 |
| 13/11/2025 | 220.31 | +0.66 % | 0 | 219.89 | 225.61 | 218.52 |