| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 196.62 | -0.14 % | 0 | 196.59 | 197.56 | 192.17 |
| 10/11/2025 | 197.45 | +0.24 % | 0 | 199.76 | 200.80 | 195.81 |
| 11/11/2025 | 200.03 | +1.77 % | 0 | 197.65 | 201.16 | 196.64 |
| 12/11/2025 | 199.78 | +0.3 % | 0 | 200.98 | 201.85 | 198.08 |
| 13/11/2025 | 200.63 | +0.65 % | 0 | 200.27 | 205.98 | 198.93 |