| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 218.91 | -2.06 % | 0 | 226.53 | 229.51 | 218.31 |
| 07/07/2026 | 230.73 | +5.34 % | 0 | 226.61 | 234.82 | 225.92 |
| 08/07/2026 | 220.43 | -3.83 % | 0 | 228.46 | 229.19 | 219.90 |
| 09/07/2026 | 220.57 | -0.48 % | 0 | 220.58 | 223.10 | 216.99 |
| 10/07/2026 | 220.38 | -0.09 % | 0 | 220.51 | 222.31 | 218.49 |
