| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 198.81 | -2.45 % | 0 | 206.68 | 209.66 | 197.16 |
| 07/07/2026 | 210.92 | +5.82 % | 0 | 206.75 | 214.88 | 206.06 |
| 08/07/2026 | 200.53 | -4.23 % | 0 | 208.63 | 209.34 | 200.06 |
| 09/07/2026 | 200.73 | -0.56 % | 0 | 200.73 | 203.26 | 197.17 |
| 10/07/2026 | 200.51 | -0.17 % | 0 | 200.65 | 202.63 | 198.64 |
