| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 179.24 | -2.66 % | 0 | 186.84 | 189.85 | 177.66 |
| 07/07/2026 | 191.07 | +6.37 % | 0 | 186.91 | 195.02 | 186.23 |
| 08/07/2026 | 180.84 | -4.67 % | 0 | 188.83 | 189.50 | 180.31 |
| 09/07/2026 | 180.89 | -0.74 % | 0 | 180.92 | 183.44 | 177.36 |
| 10/07/2026 | 180.68 | -0.26 % | 0 | 180.83 | 183.21 | 178.81 |
