| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 138.38 | -0.23 % | 0 | 138.28 | 139.29 | 134.00 |
| 10/11/2025 | 139.15 | +0.3 % | 0 | 141.44 | 142.48 | 137.45 |
| 11/11/2025 | 141.72 | +2.55 % | 0 | 139.30 | 142.81 | 138.35 |
| 12/11/2025 | 141.40 | +0.39 % | 0 | 142.58 | 143.50 | 139.70 |
| 13/11/2025 | 142.36 | +0.91 % | 0 | 141.89 | 147.57 | 140.64 |