| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 159.47 | -3.01 % | 0 | 167.05 | 170.03 | 157.78 |
| 07/07/2026 | 170.98 | +6.91 % | 0 | 167.12 | 175.24 | 166.43 |
| 08/07/2026 | 161.07 | -5.33 % | 0 | 169.04 | 169.70 | 160.54 |
| 09/07/2026 | 161.10 | -0.97 % | 0 | 161.10 | 163.64 | 157.67 |
| 10/07/2026 | 160.89 | -0.37 % | 0 | 161.04 | 163.10 | 159.00 |
