| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 149.36 | -3.35 % | 0 | 157.17 | 160.16 | 147.73 |
| 07/07/2026 | 161.17 | +7.41 % | 0 | 157.23 | 165.40 | 156.55 |
| 08/07/2026 | 151.27 | -5.62 % | 0 | 159.16 | 159.81 | 150.70 |
| 09/07/2026 | 151.21 | -1.05 % | 0 | 151.28 | 153.74 | 147.17 |
| 10/07/2026 | 151.03 | -0.38 % | 0 | 151.16 | 153.51 | 149.12 |
