| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 143.95 | +5.8 % | 0 | 135.61 | 145.41 | 135.44 |
| 20/08/2026 | 146.63 | +2.33 % | 0 | 144.40 | 147.11 | 142.27 |
| 21/08/2026 | 147.12 | +0.42 % | 0 | 144.44 | 149.20 | 139.56 |
| 24/08/2026 | 153.77 | +4.4 % | 0 | 147.97 | 155.01 | 147.85 |
| 25/08/2026 | 149.10 | -2.65 % | 0 | 151.93 | 152.92 | 146.69 |
