| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 139.69 | -3.44 % | 0 | 147.34 | 150.26 | 138.67 |
| 07/07/2026 | 151.47 | +8.05 % | 0 | 147.37 | 155.52 | 146.68 |
| 08/07/2026 | 141.16 | -6.14 % | 0 | 149.29 | 149.93 | 140.93 |
| 09/07/2026 | 141.42 | -1.07 % | 0 | 141.41 | 143.85 | 137.97 |
| 10/07/2026 | 141.18 | -0.39 % | 0 | 141.30 | 143.06 | 139.24 |
