| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.72 | +3.19 % | 0 | 3.70 | 3.89 | 3.60 |
| 10/11/2025 | 3.53 | -2.75 % | 0 | 3.51 | 3.75 | 3.31 |
| 11/11/2025 | 3.48 | -4.92 % | 0 | 3.60 | 3.61 | 3.36 |
| 12/11/2025 | 3.44 | -1.01 % | 0 | 3.45 | 3.53 | 3.37 |
| 13/11/2025 | 3.36 | -4.14 % | 0 | 3.51 | 3.51 | 3.17 |
