| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 119.99 | -3.97 % | 0 | 127.63 | 130.54 | 119.49 |
| 07/07/2026 | 131.71 | +9.3 % | 0 | 127.68 | 135.71 | 127.00 |
| 08/07/2026 | 121.60 | -6.94 % | 0 | 129.59 | 130.21 | 121.31 |
| 09/07/2026 | 121.74 | -1.23 % | 0 | 121.76 | 124.05 | 118.30 |
| 10/07/2026 | 121.51 | -0.43 % | 0 | 121.64 | 123.34 | 119.53 |
