| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 136.65 | +4.32 % | 0 | 134.81 | 137.30 | 132.69 |
| 11/02/2026 | 134.46 | +0.04 % | 0 | 135.41 | 138.20 | 132.45 |
| 12/02/2026 | 134.46 | -0.32 % | 0 | 138.73 | 139.94 | 128.00 |
| 13/02/2026 | 115.68 | -14.02 % | 0 | 108.71 | 122.71 | 107.22 |
| 16/02/2026 | 126.90 | +10.36 % | 0 | 118.89 | 129.23 | 117.92 |