| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.34 | +2.3 % | 0 | 5.32 | 5.65 | 5.20 |
| 10/11/2025 | 5.14 | -2. % | 0 | 5.04 | 5.46 | 4.83 |
| 11/11/2025 | 4.92 | -5.84 % | 0 | 5.16 | 5.18 | 4.82 |
| 12/11/2025 | 4.97 | -0.6 % | 0 | 4.90 | 5.08 | 4.81 |
| 13/11/2025 | 4.86 | -2.41 % | 0 | 4.99 | 5.00 | 4.55 |
