| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 117.42 | +5.15 % | 0 | 115.59 | 117.83 | 113.65 |
| 11/02/2026 | 115.32 | +0.14 % | 0 | 116.19 | 119.11 | 113.34 |
| 12/02/2026 | 115.26 | -0.37 % | 0 | 119.46 | 120.66 | 109.05 |
| 13/02/2026 | 96.71 | -16.01 % | 0 | 89.92 | 104.06 | 88.55 |
| 16/02/2026 | 107.70 | +12.08 % | 0 | 99.81 | 109.76 | 98.86 |