| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 100.32 | -4.78 % | 0 | 108.03 | 110.86 | 98.57 |
| 07/07/2026 | 111.98 | +10.97 % | 0 | 108.07 | 116.14 | 107.40 |
| 08/07/2026 | 102.21 | -8.01 % | 0 | 109.95 | 110.56 | 101.69 |
| 09/07/2026 | 102.10 | -1.5 % | 0 | 102.22 | 104.36 | 98.03 |
| 10/07/2026 | 101.89 | -0.52 % | 0 | 102.06 | 104.25 | 99.92 |
