| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.88 | +1.55 % | 0 | 7.87 | 8.42 | 7.71 |
| 10/11/2025 | 7.60 | -2.25 % | 0 | 7.42 | 8.14 | 7.17 |
| 11/11/2025 | 7.20 | -6.98 % | 0 | 7.62 | 7.66 | 7.12 |
| 12/11/2025 | 7.29 | -0.95 % | 0 | 7.20 | 7.50 | 7.02 |
| 13/11/2025 | 7.13 | -3.39 % | 0 | 7.33 | 7.35 | 6.57 |
