| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.68 | +0.69 % | 0 | 11.76 | 12.61 | 11.50 |
| 10/11/2025 | 11.49 | -1.08 % | 0 | 11.03 | 12.00 | 10.80 |
| 11/11/2025 | 10.55 | -8.89 % | 0 | 11.40 | 11.48 | 10.55 |
| 12/11/2025 | 10.90 | -0.82 % | 0 | 10.75 | 11.22 | 10.53 |
| 13/11/2025 | 10.70 | -2.82 % | 0 | 10.95 | 11.00 | 9.82 |