| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 74.47 | +11.29 % | 0 | 66.33 | 75.90 | 66.16 |
| 20/08/2026 | 77.05 | +4.37 % | 0 | 74.96 | 77.43 | 72.83 |
| 21/08/2026 | 77.52 | +0.78 % | 0 | 74.97 | 78.55 | 70.89 |
| 24/08/2026 | 84.12 | +8.32 % | 0 | 78.25 | 84.82 | 78.23 |
| 25/08/2026 | 79.52 | -4.74 % | 0 | 82.31 | 83.23 | 77.56 |
