| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.25 | -7.79 % | 0 | 60.32 | 63.10 | 52.70 |
| 07/07/2026 | 64.35 | +19.5 % | 0 | 60.30 | 67.88 | 59.68 |
| 08/07/2026 | 55.09 | -13.03 % | 0 | 61.98 | 62.75 | 54.43 |
| 09/07/2026 | 54.82 | -2.45 % | 0 | 55.06 | 55.83 | 51.58 |
| 10/07/2026 | 54.55 | -0.61 % | 0 | 54.73 | 56.19 | 52.82 |
