| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 57.43 | +6.01 % | 0 | 55.29 | 57.68 | 53.35 |
| 21/08/2026 | 57.75 | +1.03 % | 0 | 55.28 | 58.82 | 51.38 |
| 24/08/2026 | 64.36 | +11.19 % | 0 | 58.57 | 65.00 | 58.50 |
| 25/08/2026 | 59.76 | -6.12 % | 0 | 62.56 | 63.41 | 57.81 |
| 26/08/2026 | 62.61 | +4.92 % | 0 | 61.77 | 63.49 | 60.99 |
