| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 54.80 | +15.75 % | 0 | 46.78 | 56.18 | 46.62 |
| 20/08/2026 | 57.33 | +5.83 % | 0 | 55.29 | 57.68 | 53.35 |
| 21/08/2026 | 57.75 | +1.03 % | 0 | 55.28 | 58.82 | 51.38 |
| 24/08/2026 | 64.36 | +11.19 % | 0 | 58.54 | 65.00 | 58.52 |
| 25/08/2026 | 59.78 | -6.09 % | 0 | 62.56 | 63.41 | 57.81 |
