| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.81 | +9.8 % | 0 | 3.26 | 3.81 | 2.64 |
| 07/07/2026 | 2.85 | -23.39 % | 0 | 3.14 | 3.70 | 2.83 |
| 08/07/2026 | 3.72 | +20.23 % | 0 | 3.09 | 3.85 | 3.02 |
| 09/07/2026 | 3.64 | +1.82 % | 0 | 3.72 | 4.31 | 3.47 |
| 10/07/2026 | 3.33 | -8.52 % | 0 | 3.65 | 4.26 | 3.31 |
