| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.77 | -10.04 % | 0 | 41.85 | 45.49 | 36.41 |
| 07/07/2026 | 46.70 | +25.02 % | 0 | 42.51 | 50.02 | 41.21 |
| 08/07/2026 | 38.86 | -15.51 % | 0 | 43.84 | 46.78 | 38.23 |
| 09/07/2026 | 38.60 | -2.48 % | 0 | 38.84 | 40.36 | 35.76 |
| 10/07/2026 | 37.50 | -1.68 % | 0 | 37.73 | 39.48 | 36.39 |
