| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.61 | +23.35 % | 0 | 27.58 | 37.00 | 26.55 |
| 20/08/2026 | 38.05 | +8.7 % | 0 | 34.90 | 40.20 | 34.08 |
| 21/08/2026 | 38.27 | +0.94 % | 0 | 36.15 | 39.18 | 32.19 |
| 24/08/2026 | 44.71 | +16.45 % | 0 | 40.02 | 45.14 | 37.77 |
| 25/08/2026 | 40.23 | -8.38 % | 0 | 44.07 | 45.49 | 38.29 |
