| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.34 | +10.13 % | 0 | 32.88 | 37.80 | 29.94 |
| 07/07/2026 | 29.27 | -20.89 % | 0 | 32.17 | 33.54 | 26.89 |
| 08/07/2026 | 36.57 | +22.55 % | 0 | 31.32 | 36.57 | 29.83 |
| 09/07/2026 | 35.97 | +2.06 % | 0 | 35.96 | 38.38 | 34.55 |
| 10/07/2026 | 35.65 | -0.82 % | 0 | 36.48 | 37.42 | 34.66 |