| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.69 | -21.06 % | 0 | 36.31 | 37.64 | 26.77 |
| 20/08/2026 | 25.25 | -11.71 % | 0 | 28.52 | 29.20 | 23.80 |
| 21/08/2026 | 24.75 | -3.66 % | 0 | 27.09 | 30.79 | 23.98 |
| 24/08/2026 | 19.03 | -23.47 % | 0 | 23.22 | 25.01 | 18.63 |
| 25/08/2026 | 22.67 | +15.46 % | 0 | 19.53 | 24.59 | 18.84 |
