| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 46.46 | -6.86 % | 0 | 47.49 | 48.97 | 45.80 |
| 11/02/2026 | 47.36 | -0.92 % | 0 | 47.15 | 49.07 | 45.26 |
| 12/02/2026 | 48.18 | +1.75 % | 0 | 45.10 | 52.21 | 44.31 |
| 13/02/2026 | 60.30 | +25.73 % | 0 | 65.93 | 67.38 | 54.80 |
| 16/02/2026 | 52.06 | -13. % | 0 | 57.66 | 58.40 | 50.08 |