| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 46.70 | -14.47 % | 0 | 55.09 | 55.26 | 45.60 |
| 20/08/2026 | 44.07 | -7.16 % | 0 | 46.23 | 48.36 | 43.97 |
| 21/08/2026 | 43.78 | -1.05 % | 0 | 46.17 | 50.39 | 42.78 |
| 24/08/2026 | 36.88 | -15.25 % | 0 | 42.93 | 42.97 | 36.29 |
| 25/08/2026 | 41.41 | +9.94 % | 0 | 37.49 | 43.40 | 36.35 |
