| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 63.25 | +7.66 % | 0 | 55.90 | 63.74 | 53.77 |
| 07/07/2026 | 52.50 | -16.13 % | 0 | 55.75 | 56.73 | 49.11 |
| 08/07/2026 | 61.50 | +15.29 % | 0 | 54.64 | 62.17 | 53.87 |
| 09/07/2026 | 61.28 | +1.5 % | 0 | 61.44 | 64.76 | 59.82 |
| 10/07/2026 | 61.41 | +0.02 % | 0 | 61.32 | 63.45 | 59.54 |
