| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.36 | -0.46 % | 0 | 5.37 | 5.55 | 4.84 |
| 10/11/2025 | 5.38 | -1.01 % | 0 | 5.73 | 6.23 | 5.18 |
| 11/11/2025 | 5.78 | +9.68 % | 0 | 5.36 | 5.91 | 5.27 |
| 12/11/2025 | 5.71 | +2.33 % | 0 | 5.78 | 7.71 | 5.42 |
| 13/11/2025 | 5.74 | +2.05 % | 0 | 5.76 | 6.73 | 5.54 |
