| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 82.45 | +5.93 % | 0 | 74.72 | 83.25 | 72.34 |
| 07/07/2026 | 71.11 | -13.51 % | 0 | 74.61 | 75.55 | 67.49 |
| 08/07/2026 | 80.76 | +12.18 % | 0 | 73.35 | 81.43 | 72.45 |
| 09/07/2026 | 80.76 | +1.53 % | 0 | 80.56 | 84.13 | 79.82 |
| 10/07/2026 | 80.68 | +0.02 % | 0 | 80.56 | 82.93 | 79.31 |
