| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 76.67 | -9.38 % | 0 | 85.08 | 85.25 | 75.46 |
| 20/08/2026 | 74.01 | -4.44 % | 0 | 76.18 | 78.33 | 73.85 |
| 21/08/2026 | 73.75 | -0.61 % | 0 | 76.11 | 80.39 | 72.52 |
| 24/08/2026 | 66.76 | -9.05 % | 0 | 72.89 | 72.89 | 66.17 |
| 25/08/2026 | 71.39 | +5.76 % | 0 | 68.58 | 73.40 | 67.95 |
