| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 102.41 | +4.87 % | 0 | 94.54 | 104.37 | 92.02 |
| 07/07/2026 | 90.46 | -11.41 % | 0 | 94.45 | 95.34 | 86.75 |
| 08/07/2026 | 100.48 | +9.5 % | 0 | 93.10 | 101.39 | 92.18 |
| 09/07/2026 | 100.39 | +1.03 % | 0 | 100.39 | 104.87 | 98.20 |
| 10/07/2026 | 100.51 | +0.05 % | 0 | 100.44 | 102.87 | 98.42 |
