| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 96.69 | -7.56 % | 0 | 105.08 | 105.25 | 95.55 |
| 20/08/2026 | 93.95 | -3.59 % | 0 | 96.17 | 98.33 | 93.62 |
| 21/08/2026 | 93.75 | -0.48 % | 0 | 96.11 | 101.27 | 91.50 |
| 24/08/2026 | 86.76 | -7.11 % | 0 | 92.98 | 92.98 | 86.17 |
| 25/08/2026 | 91.39 | +4.44 % | 0 | 88.58 | 94.03 | 87.92 |
