| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 122.31 | +3.97 % | 0 | 114.53 | 124.22 | 111.96 |
| 07/07/2026 | 110.69 | -9.34 % | 0 | 114.44 | 115.32 | 106.70 |
| 08/07/2026 | 120.48 | +7.83 % | 0 | 113.08 | 121.38 | 112.14 |
| 09/07/2026 | 120.39 | +0.85 % | 0 | 120.37 | 124.93 | 118.09 |
| 10/07/2026 | 120.53 | +0.1 % | 0 | 120.43 | 122.89 | 118.67 |
