| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 213.90 | -1.63 % | 0 | 216.14 | 218.33 | 213.82 |
| 21/08/2026 | 213.74 | -0.21 % | 0 | 216.08 | 220.37 | 212.50 |
| 24/08/2026 | 206.74 | -3.12 % | 0 | 212.86 | 212.91 | 206.16 |
| 25/08/2026 | 211.39 | +1.87 % | 0 | 208.56 | 213.39 | 207.91 |
| 26/08/2026 | 209.79 | -0.81 % | 0 | 209.25 | 210.20 | 207.74 |
