| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 222.40 | +2.19 % | 0 | 214.52 | 223.18 | 212.01 |
| 07/07/2026 | 210.74 | -5.11 % | 0 | 214.43 | 215.32 | 206.78 |
| 08/07/2026 | 220.67 | +4.21 % | 0 | 213.08 | 221.39 | 212.13 |
| 09/07/2026 | 220.36 | +0.46 % | 0 | 220.34 | 223.98 | 218.08 |
| 10/07/2026 | 220.56 | +0.07 % | 0 | 220.41 | 222.88 | 218.51 |
