| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 322.57 | +1.56 % | 0 | 314.51 | 323.13 | 311.95 |
| 07/07/2026 | 310.52 | -3.59 % | 0 | 314.42 | 315.31 | 306.75 |
| 08/07/2026 | 320.63 | +2.85 % | 0 | 313.07 | 321.40 | 312.12 |
| 09/07/2026 | 320.72 | +0.43 % | 0 | 320.32 | 324.23 | 319.47 |
| 10/07/2026 | 320.54 | +0.05 % | 0 | 320.38 | 322.88 | 319.09 |
