| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 197.25 | -0.28 % | 0 | 197.99 | 201.58 | 195.85 |
| 06/10/2026 | 198.75 | +0.15 % | 0 | 195.83 | 202.34 | 193.82 |
| 07/10/2026 | 198.99 | +0.37 % | 0 | 196.32 | 200.07 | 195.67 |
| 08/10/2026 | 197.71 | -0.75 % | 0 | 195.24 | 199.85 | 193.79 |
| 09/10/2026 | 205.22 | +3.17 % | 0 | 202.92 | 206.95 | 201.08 |
